Stocks & Finance

Companies listed on the Canadian Stock Market

Company Ticker Last Price Price Change % Change Day Low Day High Volume Old Volume Market Cap Market Cap New
METTRUM HEALTH CORP MT.V $7.05 $0.0000 0.00% $6.95 $7.10 482.00 482K N/A 0
ORGANIGRAM HOLDINGS INC OGI.V $2.25 $-0.02 -0.88% $2.18 $2.27 161.00 161K 228.78M 228780000
CRONOS GROUP INC MJN.V $1.74 $-0.0100 -0.57% $1.71 $1.77 122.00 122K 231.24M 231240000
** SEE APH.V $6.35 $0.0800 1.28% $6.31 $6.55 1.00 1K N/A 0
N/A TWD.V $0.0000 $0.0000 0.00% N/A $0.0000 0 0K N/A 0

Companies listed on the US Stock Market

Company Ticker Last Price Price Change % Change Day Low Day High Volume Old Volume Market Cap Market Cap New
MCIG INC MCIG $0.18 $0.0000 0.00% $0.17 $0.19 660.00 660K 61.57M 61570000
CANNIBICS PHARMACEUT CNBX $1.04 $0.0100 0.97% $0.98 $1.08 362.00 362K 119.76M 119760000
SURNA INC SRNA $0.12 $0.0000 6.76% $0.11 $0.12 276.00 276K 21.72M 21720000
GROWBLOX SCIENCES GBLX $0.30 $0.0100 5.39% $0.27 $0.30 271.00 271K 32.73M 32730000
CREATIVE EDGE NUTRIT FITX $0.0019 $0.0000 0.00% $0.0011 $0.0019 221.00 221K 1.12M 1120000
ABATTIS BIOCEUTICALS ATTBF $0.12 $-0.0100 -2.54% $0.11 $0.12 197.00 197K 15.54M 15540000
GW Pharmaceuticals Plc - Americ GWPH $103.81 $0.90 0.87% $101.77 $104.06 167.00 167K 2.63B 2630000000
CHUMA HOLDINGS INC CHUM $0.03 $0.0000 19.82% $0.03 $0.0330 158.00 158K 1.98M 1980000
NOVUS ACQ & DEV CORP NDEV $0.50 $0.0100 3.36% $0.45 $0.50 110.00 110K 959K 959000
MEDICAL CANNABIS PAY REFG $0.07 $0.0000 1.01% $0.06 $0.0700 90.00 90K N/A 0
ENDEXX CORP EDXC $0.05 $-0.0100 -3.70% $0.05 $0.0530 80.00 80K 11.85M 11850000
ENDOCAN CORP ENDO $0.02 $-0.0100 -0.54% $0.02 $0.0220 77.00 77K 1.24M 1240000
CANNABUSINESS GROUP CBGI $0.02 $-0.0100 -4.00% $0.0100 $0.0300 71.00 71K N/A 0
PLANDAI BIOTECH PLPL $0.02 $0.0000 5.59% $0.02 $0.0180 64.00 64K 3.17M 3170000
ENERTOPIA CORPORATIO ENRT $0.05 $0.0000 8.70% $0.05 $0.0500 59.00 59K 4.94M 4940000
CANNABIZ MOBILE, INC LGBI $0.0002 $-0.0100 -33.33% $0.0002 $0.0003 52.00 52K 1K 1000
TAURIGA SCIENCES TAUG $0.0014 $0.0000 39.00% $0.0009 $0.0014 46.00 46K 2.24M 2240000
MENTOR CAPITAL, INC. MNTR $1.15 $0.0400 3.60% $1.10 $1.20 44.00 44K 26.10M 26100000
AMERICAN GREEN, INC ERBB $0.0013 $0.0000 0.00% $0.0012 $0.0013 36.00 36K 3.71M 3710000
CANNABIS SATIVA, INC CBDS $4.12 $0.0000 0.00% $4.03 $4.29 34.00 34K 79.84M 79840000
NEUTRA CORP NTRR $0.11 $0.0000 0.48% $0.08 $0.11 27.00 27K 474K 474000
VAPOR GROUP INC VPOR $0.0031 $0.0000 0.00% $0.0030 $0.0032 24.00 24K N/A 0
TWO RIVERS WATER CO. TURV $0.32 $0.0000 2.77% $0.30 $0.32 23.00 23K 10.09M 10090000
FUTUREWORLD CORP FWDG $0.0001 $0.0000 0.00% $0.0001 $0.0001 18.00 18K 518K 518000
HEMP, INC. HEMP $0.02 $-0.0100 -0.98% $0.02 $0.0210 14.00 14K 3.71M 3710000
CANNABIS SCIENCE INC CBIS $0.05 $-0.0100 -0.98% $0.05 $0.0518 9.00 9K 120.71M 120710000
IMD COMPANIES ICBU $0.0015 $0.0000 50.00% $0.0010 $0.0015 8.00 8K N/A 0
LIVEWIRE ERGOGENICS LVVV $0.0018 $-0.0100 -5.26% $0.0014 $0.0022 8.00 8K 790K 790000
SINGLEPOINT INC. SING $0.02 $-0.0100 -3.33% $0.02 $0.0240 6.00 6K 257K 257000
MEDICAL MARIJUANA, I MJNA $0.10 $0.0000 1.98% $0.10 $0.11 5.00 5K 321.89M 321890000
CANNLABS INC. CANL $0.12 $-0.03 -24.06% $0.10 $0.12 4.00 4K 7.61M 7610000
AEROGROW INTL INC AERO $2.26 $0.0000 0.00% $2.11 $2.26 3.00 3K 75.66M 75660000
AGRITEK HOLDINGS AGTK $0.01 $0.0000 3.39% $0.01 $0.0115 2.00 2K 5.17M 5170000
EASTON PHARMACEUTICA EAPH $0.02 $-0.0100 -3.16% $0.02 $0.0191 2.00 2K 17.16M 17160000
TERRA TECH CORP TRTC $0.18 $0.0100 7.27% $0.16 $0.18 2.00 2K 106.46M 106460000
VAPE HOLDINGS INC VAPE $0.0040 $-0.0100 -2.44% $0.0040 $0.0040 2.00 2K 2.63M 2630000
GREENGRO TECH GRNH $0.05 $0.0000 0.51% $0.05 $0.0498 1.00 1K 5.89M 5890000
AVT INC AVTC $0.0000 $0.0000 0.00% N/A $0.0000 0 0K N/A 0
BREEDIT CORP BRDT $0.03 $0.0000 0.00% N/A $0.0000 0 0K N/A 0
CANNAVEST CORP. CANV $0.40 $0.0000 0.00% N/A $0.0000 0 0K N/A 0
Full Circle Capital Corporation FULL $2.67 $-0.02 -0.74% N/A $0.00 0 0K N/A 0
HIGHMARK MARKETING C HMKTF $0.0084 $0.0000 0.00% N/A $0.0000 0 0K 872K 872000
INDIE GROWERS ASSOCI UPOT $0.04 $0.0000 0.00% N/A $0.0000 0 0K N/A 0
MEDBOX INC MDBX $0.0100 $0.0000 0.00% N/A $0.0000 0 0K N/A 0
MEDICAN ENTERPRISES MDCN $0.0001 $0.0000 0.00% N/A $0.0000 0 0K 13K 13000

Latest News

Marijuana big business: legalization bridges divides between business and consumer

Law & Politics

Marijuana big business: legalization bridges div...

Marijuana big business: Marijuana legalization is goo... Read more →

Marijuana in Mexico: Legalization Could Become Next Reality

Law & Politics

Marijuana in Mexico: Legalization Could Become N...

Marijuana in Mexico: legalization received unanticipa... Read more →

Marijuana extract may diminish seizures, gives parents hope

Science & Medicine

Marijuana extract may diminish seizures, gives p...

Medical marijuana and marijuana extract has long been... Read more →