Stocks & Finance

Companies listed on the Canadian Stock Market

Company Ticker Last Price Price Change % Change Day Low Day High Volume Old Volume Market Cap Market Cap New
METTRUM HEALTH CORP MT.V $7.05 $0.0000 0.00% $6.95 $7.10 482.00 482K N/A 0
CRONOS GROUP INC MJN.V $2.28 $0.0400 1.79% $2.26 $2.32 169.00 169K 303.01M 303010000
ORGANIGRAM HOLDINGS INC OGI.V $2.23 $0.0000 0.00% $2.21 $2.23 115.00 115K 230.55M 230550000
** SEE APH.V $6.35 $0.0800 1.28% $6.31 $6.55 1.00 1K N/A 0
N/A TWD.V $0.0000 $0.0000 0.00% N/A $0.0000 0 0K N/A 0

Companies listed on the US Stock Market

Company Ticker Last Price Price Change % Change Day Low Day High Volume Old Volume Market Cap Market Cap New
FUTUREWORLD CORP FWDG $0.0002 $0.0000 100.00% $0.0001 $0.0003 955.00 955K 1.04M 1040000
MCIG INC MCIG $0.21 $-0.0100 -3.67% $0.21 $0.23 780.00 780K 72.48M 72480000
PLANDAI BIOTECH PLPL $0.01 $0.0000 1.38% $0.01 $0.0148 540.00 540K 2.74M 2740000
CREATIVE EDGE NUTRIT FITX $0.0004 $-0.0100 -42.86% $0.0003 $0.0008 484.00 484K 235K 235000
GW Pharmaceuticals Plc - Americ GWPH $99.92 $-1.57 -1.57% $98.30 $101.47 337.00 337K 2.53B 2530000000
ABATTIS BIOCEUTICALS ATTBF $0.10 $0.0000 7.37% $0.08 $0.10 309.00 309K 13.78M 13780000
SURNA INC SRNA $0.12 $-0.0100 -0.38% $0.12 $0.12 294.00 294K 21.81M 21810000
CANNIBICS PHARMACEUT CNBX $1.12 $-0.05 -4.27% $1.06 $1.20 261.00 261K 132.52M 132520000
MEDICAL CANNABIS PAY REFG $0.04 $0.0000 5.56% $0.03 $0.0400 248.00 248K 10.18M 10180000
ENDOCAN CORP ENDO $0.02 $-0.0100 -2.50% $0.02 $0.0184 190.00 190K 1.06M 1060000
AMERICAN GREEN, INC ERBB $0.0022 $0.0000 4.76% $0.0021 $0.0023 137.00 137K 6.28M 6280000
GROWBLOX SCIENCES GBLX $0.25 $-0.0100 -0.59% $0.25 $0.27 109.00 109K 32.51M 32510000
NOVUS ACQ & DEV CORP NDEV $0.38 $-0.04 -9.52% $0.35 $0.43 104.00 104K 729K 729000
ENERTOPIA CORPORATIO ENRT $0.04 $0.0000 2.38% $0.04 $0.0500 92.00 92K 4.40M 4400000
TWO RIVERS WATER CO. TURV $0.40 $-0.02 -3.73% $0.38 $0.42 73.00 73K 12.91M 12910000
CANNABUSINESS GROUP CBGI $0.02 $-0.0100 -20.00% $0.02 $0.0160 48.00 48K N/A 0
ENDEXX CORP EDXC $0.04 $-0.0100 -1.25% $0.04 $0.0405 41.00 41K 9.00M 9000000
CANNABIS SATIVA, INC CBDS $3.15 $0.0100 0.32% $3.10 $3.15 37.00 37K 64.86M 64860000
VAPOR GROUP INC VPOR $0.0021 $0.0000 5.00% $0.0019 $0.0022 36.00 36K N/A 0
TAURIGA SCIENCES TAUG $0.0008 $0.0000 0.00% $0.0007 $0.0009 31.00 31K 1.91M 1910000
HEMP, INC. HEMP $0.02 $-0.0100 -8.21% $0.02 $0.0267 29.00 29K 4.50M 4500000
SINGLEPOINT INC. SING $0.07 $0.0100 14.89% $0.06 $0.0730 25.00 25K 789K 789000
MENTOR CAPITAL, INC. MNTR $0.96 $0.0000 0.01% $0.95 $1.00 24.00 24K 21.79M 21790000
AGRITEK HOLDINGS AGTK $0.02 $-0.0100 -12.70% $0.02 $0.0200 19.00 19K 10.62M 10620000
CHUMA HOLDINGS INC CHUM $0.03 $0.0000 16.13% $0.02 $0.0270 18.00 18K 1.78M 1780000
AEROGROW INTL INC AERO $2.69 $0.0900 3.46% $2.58 $2.69 8.00 8K 90.05M 90050000
NEUTRA CORP NTRR $0.08 $-0.0100 -3.29% $0.08 $0.0910 7.00 7K 365K 365000
CANNABIS SCIENCE INC CBIS $0.05 $-0.0100 -4.83% $0.05 $0.0550 6.00 6K 126.30M 126300000
EASTON PHARMACEUTICA EAPH $0.03 $0.0000 6.67% $0.02 $0.0280 6.00 6K 25.37M 25370000
CANNLABS INC. CANL $0.14 $0.0000 1.36% $0.14 $0.14 5.00 5K 8.76M 8760000
MEDICAN ENTERPRISES MDCN $0.0001 $0.0000 0.00% $0.0001 $0.0001 5.00 5K 13K 13000
VAPE HOLDINGS INC VAPE $0.0034 $0.0000 0.00% $0.0033 $0.0036 5.00 5K 2.24M 2240000
CANNABIZ MOBILE, INC LGBI $0.0002 $-0.0100 -50.00% $0.0002 $0.0004 4.00 4K 1K 1000
MEDICAL MARIJUANA, I MJNA $0.10 $-0.0100 -1.72% $0.10 $0.11 4.00 4K 323.76M 323760000
GREENGRO TECH GRNH $0.06 $-0.0100 -5.81% $0.06 $0.0634 2.00 2K 6.94M 6940000
IMD COMPANIES ICBU $0.0015 $0.0000 0.00% $0.0015 $0.0016 2.00 2K N/A 0
TERRA TECH CORP TRTC $0.25 $0.0000 0.21% $0.24 $0.25 2.00 2K 158.60M 158600000
LIVEWIRE ERGOGENICS LVVV $0.0038 $-0.0100 -7.32% $0.0038 $0.0041 1.00 1K 1.67M 1670000
AVT INC AVTC $0.0000 $0.0000 0.00% N/A $0.0000 0 0K N/A 0
BREEDIT CORP BRDT $0.03 $0.0000 0.00% N/A $0.0000 0 0K N/A 0
CANNAVEST CORP. CANV $0.40 $0.0000 0.00% N/A $0.0000 0 0K N/A 0
Full Circle Capital Corporation FULL $2.67 $0.0000 0.00% N/A $0.0000 0 0K N/A 0
HIGHMARK MARKETING C HMKTF $0.0084 $0.0000 0.00% N/A $0.0000 0 0K 872K 872000
INDIE GROWERS ASSOCI UPOT $0.04 $0.0000 0.00% N/A $0.0000 0 0K N/A 0
MEDBOX INC MDBX $0.0100 $0.0000 0.00% N/A $0.0000 0 0K N/A 0

Latest News

Marijuana big business: legalization bridges divides between business and consumer

Law & Politics

Marijuana big business: legalization bridges div...

Marijuana big business: Marijuana legalization is goo... Read more →

Marijuana in Mexico: Legalization Could Become Next Reality

Law & Politics

Marijuana in Mexico: Legalization Could Become N...

Marijuana in Mexico: legalization received unanticipa... Read more →

Marijuana extract may diminish seizures, gives parents hope

Science & Medicine

Marijuana extract may diminish seizures, gives p...

Medical marijuana and marijuana extract has long been... Read more →