Stocks & Finance

Companies listed on the Canadian Stock Market

Company Ticker Last Price Price Change % Change Day Low Day High Volume Old Volume Market Cap Market Cap New
METTRUM HEALTH CORP MT.V $7.05 $0.0000 0.00% $6.95 $7.10 482.00 482K N/A 0
ORGANIGRAM HOLDINGS INC OGI.V $2.87 $0.11 3.99% $2.72 $2.91 444.00 444K 296.71M 296710000
CRONOS GROUP INC MJN.V $3.15 $0.12 3.96% $3.05 $3.23 376.00 376K 428.18M 428180000
** SEE APH.V $6.35 $0.0800 1.28% $6.31 $6.55 1.00 1K N/A 0
N/A TWD.V $0.0000 $0.0000 0.00% N/A $0.0000 0 0K N/A 0

Companies listed on the US Stock Market

Company Ticker Last Price Price Change % Change Day Low Day High Volume Old Volume Market Cap Market Cap New
PLANDAI BIOTECH PLPL $0.0090 $-0.0100 -4.26% $0.0080 $0.0110 951.00 951K 1.68M 1680000
MCIG INC MCIG $0.17 $0.0000 1.07% $0.16 $0.17 712.00 712K 66.26M 66260000
ABATTIS BIOCEUTICALS ATTBF $0.16 $-0.0100 -2.01% $0.15 $0.16 412.00 412K 24.60M 24600000
HIGHMARK MARKETING C HMKTF $0.0084 $0.0000 68.00% $0.0084 $0.0090 352.00 352K 1.17M 1170000
FUTUREWORLD CORP FWDG $0.0001 $0.0000 0.00% $0.0001 $0.0001 291.00 291K 518K 518000
GW Pharmaceuticals Plc - Americ GWPH $107.63 $-1.75 -1.62% $107.49 $110.29 286.00 286K 2.73B 2730000000
CANNABUSINESS GROUP CBGI $0.01 $0.0000 11.00% $0.0100 $0.0120 268.00 268K N/A 0
MEDICAL CANNABIS PAY REFG $0.03 $0.0000 13.52% $0.02 $0.0280 266.00 266K 7.05M 7050000
GROWBLOX SCIENCES GBLX $0.23 $-0.0100 -2.17% $0.22 $0.23 255.00 255K 28.74M 28740000
CANNIBICS PHARMACEUT CNBX $0.72 $-0.04 -4.95% $0.71 $0.77 217.00 217K 85.19M 85190000
SURNA INC SRNA $0.11 $-0.0100 -0.92% $0.11 $0.11 178.00 178K 19.70M 19700000
ENDOCAN CORP ENDO $0.01 $-0.0100 -2.77% $0.01 $0.0109 128.00 128K 732K 732000
AMERICAN GREEN, INC ERBB $0.0014 $0.0000 0.00% $0.0013 $0.0014 121.00 121K 4.00M 4000000
TWO RIVERS WATER CO. TURV $0.46 $-0.03 -5.15% $0.43 $0.50 104.00 104K 14.85M 14850000
ENERTOPIA CORPORATIO ENRT $0.04 $-0.0100 -2.78% $0.04 $0.0430 66.00 66K 4.08M 4080000
TAURIGA SCIENCES TAUG $0.0010 $-0.0100 -9.09% $0.0010 $0.0010 65.00 65K 2.39M 2390000
ENDEXX CORP EDXC $0.05 $-0.0100 -0.67% $0.05 $0.0520 49.00 49K 11.77M 11770000
MENTOR CAPITAL, INC. MNTR $0.81 $-0.04 -4.59% $0.80 $0.85 42.00 42K 18.40M 18400000
NOVUS ACQ & DEV CORP NDEV $0.29 $0.0100 3.54% $0.27 $0.29 36.00 36K 556K 556000
CANNABIZ MOBILE, INC LGBI $0.0004 $0.0000 100.00% $0.0004 $0.0004 20.00 20K 2K 2000
CANNABIS SATIVA, INC CBDS $2.83 $-0.12 -4.07% $2.83 $2.95 15.00 15K 58.27M 58270000
HEMP, INC. HEMP $0.02 $-0.0100 -1.75% $0.02 $0.0200 14.00 14K 3.59M 3590000
AEROGROW INTL INC AERO $2.46 $0.0000 0.00% $2.35 $2.50 10.00 10K 82.35M 82350000
CREATIVE EDGE NUTRIT FITX $0.0001 $-0.0100 -50.00% $0.0001 $0.0007 9.00 9K 58K 58000
IMD COMPANIES ICBU $0.0011 $-0.0100 -8.33% $0.0010 $0.0012 9.00 9K N/A 0
VAPE HOLDINGS INC VAPE $0.0022 $-0.0100 -4.35% $0.0018 $0.0023 9.00 9K 1.45M 1450000
AGRITEK HOLDINGS AGTK $0.01 $-0.0100 -9.52% $0.01 $0.0130 7.00 7K 6.05M 6050000
CANNABIS SCIENCE INC CBIS $0.03 $-0.0100 -1.31% $0.03 $0.0312 5.00 5K 75.91M 75910000
VAPOR GROUP INC VPOR $0.0013 $0.0000 0.00% $0.0011 $0.0013 5.00 5K N/A 0
GREENGRO TECH GRNH $0.03 $-0.0100 -7.04% $0.03 $0.0380 4.00 4K 3.92M 3920000
MEDICAL MARIJUANA, I MJNA $0.07 $-0.0100 -2.44% $0.07 $0.0710 4.00 4K 219.60M 219600000
SINGLEPOINT INC. SING $0.06 $-0.0100 -0.34% $0.06 $0.0650 4.00 4K 651K 651000
MEDICAN ENTERPRISES MDCN $0.0001 $0.0000 0.00% $0.0001 $0.0001 2.00 2K 13K 13000
NEUTRA CORP NTRR $0.08 $0.0000 8.73% $0.08 $0.0810 2.00 2K 504K 504000
CANNLABS INC. CANL $0.13 $0.0000 6.15% $0.13 $0.13 1.00 1K 7.98M 7980000
EASTON PHARMACEUTICA EAPH $0.02 $0.0000 0.00% $0.02 $0.0230 1.00 1K 19.59M 19590000
LIVEWIRE ERGOGENICS LVVV $0.0040 $0.0000 -1.24% $0.0040 $0.0040 1.00 1K 1.76M 1760000
TERRA TECH CORP TRTC $0.19 $0.0000 0.42% $0.19 $0.19 1.00 1K 122.44M 122440000
AVT INC AVTC $0.0000 $0.0000 0.00% N/A $0.0000 0 0K N/A 0
BREEDIT CORP BRDT $0.03 $0.0000 0.00% N/A $0.0000 0 0K N/A 0
CANNAVEST CORP. CANV $0.40 $0.0000 0.00% N/A $0.0000 0 0K N/A 0
CHUMA HOLDINGS INC CHUM $0.02 $0.0000 0.00% N/A $0.0000 0 0K 1.45M 1450000
Full Circle Capital Corporation FULL $2.67 $0.0000 0.00% N/A $0.0000 0 0K N/A 0
INDIE GROWERS ASSOCI UPOT $0.04 $0.0000 0.00% N/A $0.0000 0 0K N/A 0
MEDBOX INC MDBX $0.0100 $0.0000 0.00% N/A $0.0000 0 0K N/A 0

Latest News

Marijuana big business: legalization bridges divides between business and consumer

Law & Politics

Marijuana big business: legalization bridges div...

Marijuana big business: Marijuana legalization is goo... Read more →

Marijuana in Mexico: Legalization Could Become Next Reality

Law & Politics

Marijuana in Mexico: Legalization Could Become N...

Marijuana in Mexico: legalization received unanticipa... Read more →

Marijuana extract may diminish seizures, gives parents hope

Science & Medicine

Marijuana extract may diminish seizures, gives p...

Medical marijuana and marijuana extract has long been... Read more →