Stocks & Finance

Companies listed on the Canadian Stock Market

Company Ticker Last Price Price Change % Change Day Low Day High Volume Old Volume Market Cap Market Cap New
METTRUM HEALTH CORP MT.V $7.05 $0.0000 0.00% $6.95 $7.10 482.00 482K N/A 0
ORGANIGRAM HOLDINGS INC OGI.V $2.85 $0.0700 2.52% $2.81 $2.88 319.00 319K 294.64M 294640000
CRONOS GROUP INC MJN.V $2.59 $-0.02 -0.77% $2.59 $2.65 85.00 85K 352.06M 352060000
** SEE APH.V $6.35 $0.0800 1.28% $6.31 $6.55 1.00 1K N/A 0
N/A TWD.V $0.0000 $0.0000 0.00% N/A $0.0000 0 0K N/A 0

Companies listed on the US Stock Market

Company Ticker Last Price Price Change % Change Day Low Day High Volume Old Volume Market Cap Market Cap New
CANNABUSINESS GROUP CBGI $0.02 $0.0000 25.00% $0.02 $0.0150 999.00 999K N/A 0
EASTON PHARMACEUTICA EAPH $0.02 $-0.0100 -0.42% $0.02 $0.0240 689.00 689K 22.29M 22290000
VAPOR GROUP INC VPOR $0.0012 $0.0000 4.55% $0.0010 $0.0012 642.00 642K N/A 0
TERRA TECH CORP TRTC $0.20 $-0.0100 -1.92% $0.20 $0.21 626.00 626K 130.57M 130570000
SINGLEPOINT INC. SING $0.06 $-0.0100 -1.00% $0.06 $0.0609 617.00 617K 660K 660000
MCIG INC MCIG $0.17 $-0.0100 -2.97% $0.17 $0.18 464.00 464K 65.64M 65640000
HIGHMARK MARKETING C HMKTF $0.0084 $0.0000 68.00% $0.0084 $0.0090 352.00 352K 1.17M 1170000
CREATIVE EDGE NUTRIT FITX $0.0006 $-0.0100 -14.29% $0.0002 $0.0006 295.00 295K 353K 353000
CANNABIZ MOBILE, INC LGBI $0.0003 $0.0000 0.00% $0.0003 $0.0003 250.00 250K 1K 1000
ABATTIS BIOCEUTICALS ATTBF $0.15 $0.0000 2.09% $0.15 $0.16 177.00 177K 23.94M 23940000
GREENGRO TECH GRNH $0.04 $0.0000 0.76% $0.04 $0.0432 158.00 158K 5.13M 5130000
ENDEXX CORP EDXC $0.05 $-0.0100 -8.54% $0.05 $0.0595 151.00 151K 11.96M 11960000
CANNIBICS PHARMACEUT CNBX $0.91 $0.0000 0.55% $0.90 $0.92 121.00 121K 107.67M 107670000
SURNA INC SRNA $0.11 $0.0000 0.73% $0.10 $0.11 80.00 80K 20.13M 20130000
MEDICAL CANNABIS PAY REFG $0.03 $-0.0100 -3.45% $0.03 $0.0274 60.00 60K 6.44M 6440000
GW Pharmaceuticals Plc - Americ GWPH $108.03 $-0.44 -0.40% $107.70 $109.70 56.00 56K 2.74B 2740000000
TWO RIVERS WATER CO. TURV $0.53 $0.0000 0.48% $0.52 $0.60 45.00 45K 16.95M 16950000
NOVUS ACQ & DEV CORP NDEV $0.37 $0.0000 0.00% $0.34 $0.37 41.00 41K 708K 708000
CANNLABS INC. CANL $0.16 $0.0000 0.00% $0.16 $0.16 30.00 30K 10.02M 10020000
GROWBLOX SCIENCES GBLX $0.27 $-0.0100 -0.26% $0.27 $0.27 22.00 22K 34.36M 34360000
IMD COMPANIES ICBU $0.0014 $0.0000 16.67% $0.0014 $0.0014 20.00 20K N/A 0
AMERICAN GREEN, INC ERBB $0.0017 $0.0000 0.00% $0.0016 $0.0017 18.00 18K 4.85M 4850000
PLANDAI BIOTECH PLPL $0.01 $0.0000 1.00% $0.01 $0.0101 10.00 10K 1.88M 1880000
CANNABIS SATIVA, INC CBDS $2.96 $0.0300 1.02% $2.90 $2.97 9.00 9K 60.95M 60950000
TAURIGA SCIENCES TAUG $0.0006 $0.0000 0.00% $0.0006 $0.0007 7.00 7K 1.43M 1430000
ENDOCAN CORP ENDO $0.02 $0.0000 0.00% $0.02 $0.0156 6.00 6K 1.05M 1050000
ENERTOPIA CORPORATIO ENRT $0.05 $0.0000 3.10% $0.04 $0.0500 6.00 6K 4.84M 4840000
MENTOR CAPITAL, INC. MNTR $0.73 $-0.04 -5.19% $0.71 $0.80 4.00 4K 16.57M 16570000
AEROGROW INTL INC AERO $2.64 $0.0600 2.45% $2.60 $2.64 3.00 3K 88.31M 88310000
HEMP, INC. HEMP $0.02 $-0.0100 -2.38% $0.02 $0.0210 3.00 3K 3.73M 3730000
FUTUREWORLD CORP FWDG $0.0001 $0.0000 0.00% $0.0001 $0.0001 2.00 2K 518K 518000
AGRITEK HOLDINGS AGTK $0.01 $0.0000 2.95% $0.01 $0.0139 1.00 1K 7.38M 7380000
CANNABIS SCIENCE INC CBIS $0.04 $-0.0100 -3.36% $0.04 $0.0449 1.00 1K 108.69M 108690000
CHUMA HOLDINGS INC CHUM $0.03 $-0.0100 -12.90% $0.03 $0.0270 1.00 1K 1.78M 1780000
LIVEWIRE ERGOGENICS LVVV $0.0028 $0.0000 0.00% $0.0028 $0.0028 1.00 1K 1.23M 1230000
MEDICAL MARIJUANA, I MJNA $0.08 $-0.0100 -1.23% $0.08 $0.0840 1.00 1K 255.88M 255880000
MEDICAN ENTERPRISES MDCN $0.0001 $0.0000 0.00% $0.0001 $0.0001 1.00 1K 13K 13000
VAPE HOLDINGS INC VAPE $0.0018 $0.0000 0.00% $0.0017 $0.0018 1.00 1K 1.15M 1150000
AVT INC AVTC $0.0000 $0.0000 0.00% N/A $0.0000 0 0K N/A 0
BREEDIT CORP BRDT $0.03 $0.0000 0.00% N/A $0.0000 0 0K N/A 0
CANNAVEST CORP. CANV $0.40 $0.0000 0.00% N/A $0.0000 0 0K N/A 0
Full Circle Capital Corporation FULL $2.67 $0.0000 0.00% N/A $0.0000 0 0K N/A 0
INDIE GROWERS ASSOCI UPOT $0.04 $0.0000 0.00% N/A $0.0000 0 0K N/A 0
MEDBOX INC MDBX $0.0100 $0.0000 0.00% N/A $0.0000 0 0K N/A 0
NEUTRA CORP NTRR $0.07 $0.0000 0.00% N/A $0.0000 0 0K 453K 453000

Latest News

Marijuana big business: legalization bridges divides between business and consumer

Law & Politics

Marijuana big business: legalization bridges div...

Marijuana big business: Marijuana legalization is goo... Read more →

Marijuana in Mexico: Legalization Could Become Next Reality

Law & Politics

Marijuana in Mexico: Legalization Could Become N...

Marijuana in Mexico: legalization received unanticipa... Read more →

Marijuana extract may diminish seizures, gives parents hope

Science & Medicine

Marijuana extract may diminish seizures, gives p...

Medical marijuana and marijuana extract has long been... Read more →